Barings Participation Investors (the Trust) (MPV)

USD 19.34

(0.26%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 1993 8.25 8.38 8.25 8.25 7400.00
09 Nov, 1993 8.25 8.38 8.25 8.25 10 Thousand
08 Nov, 1993 8.38 8.38 8.25 8.25 11.4 Thousand
05 Nov, 1993 8.38 8.5 8.25 8.5 5900.00
04 Nov, 1993 8.38 8.38 8.25 8.25 17.7 Thousand
03 Nov, 1993 8.13 8.38 8.13 8.38 7100.00
02 Nov, 1993 8.5 8.5 8.25 8.25 26.4 Thousand
01 Nov, 1993 8.38 8.5 8.25 8.38 7200.00
29 Oct, 1993 8.38 8.5 8.38 8.38 8700.00
28 Oct, 1993 8.38 8.38 8.25 8.25 5600.00