Barings Participation Investors (the Trust) (MPV)

USD 19.62

(-0.61%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 1994 8.13 8.38 8.13 8.38 11.6 Thousand
06 Jan, 1994 7.88 8.0 7.88 7.88 3300.00
05 Jan, 1994 7.88 8.0 7.88 7.88 12.8 Thousand
04 Jan, 1994 8.0 8.0 7.75 7.88 25 Thousand
03 Jan, 1994 8.13 8.13 8.0 8.0 7900.00
31 Dec, 1993 8.0 8.13 8.0 8.0 12.8 Thousand
30 Dec, 1993 8.0 8.13 8.0 8.0 2300.00
29 Dec, 1993 8.0 8.25 8.0 8.13 7100.00
28 Dec, 1993 8.13 8.13 7.88 8.13 6300.00
27 Dec, 1993 8.0 8.25 8.0 8.13 10.8 Thousand