Barings Participation Investors (the Trust) (MPV)
USD 19.62
(-0.61%)
USD 19.62
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 1994 | 7.63 | 7.63 | 7.63 | 7.63 | 8600.00 |
| 11 Aug, 1994 | 7.63 | 7.63 | 7.5 | 7.5 | 8400.00 |
| 10 Aug, 1994 | 7.63 | 7.63 | 7.63 | 7.63 | 600.00 |
| 09 Aug, 1994 | 7.63 | 7.75 | 7.63 | 7.63 | 12.3 Thousand |
| 08 Aug, 1994 | 7.63 | 7.63 | 7.63 | 7.63 | 3500.00 |
| 05 Aug, 1994 | 7.63 | 7.63 | 7.63 | 7.63 | 1700.00 |
| 04 Aug, 1994 | 7.63 | 7.75 | 7.63 | 7.75 | 3000.00 |
| 03 Aug, 1994 | 7.63 | 7.63 | 7.63 | 7.63 | 6600.00 |
| 02 Aug, 1994 | 7.75 | 7.75 | 7.75 | 7.75 | 7300.00 |
| 01 Aug, 1994 | 7.63 | 7.75 | 7.63 | 7.63 | 5700.00 |
MPW
MPX
MRC
MPLX
MPTI
MPU