Barings Participation Investors (the Trust) (MPV)
USD 19.62
(-0.61%)
USD 19.62
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 1994 | 7.25 | 7.38 | 7.13 | 7.25 | 13.6 Thousand |
| 09 Sep, 1994 | 7.38 | 7.5 | 7.25 | 7.38 | 21.6 Thousand |
| 08 Sep, 1994 | 7.5 | 7.5 | 7.38 | 7.38 | 8100.00 |
| 07 Sep, 1994 | 7.5 | 7.63 | 7.38 | 7.38 | 16.4 Thousand |
| 06 Sep, 1994 | 7.63 | 7.63 | 7.5 | 7.63 | 9700.00 |
| 02 Sep, 1994 | 7.63 | 7.75 | 7.63 | 7.63 | 7900.00 |
| 01 Sep, 1994 | 7.63 | 7.75 | 7.5 | 7.63 | 13 Thousand |
| 31 Aug, 1994 | 7.63 | 7.63 | 7.5 | 7.5 | 2800.00 |
| 30 Aug, 1994 | 7.63 | 7.63 | 7.38 | 7.5 | 14.4 Thousand |
| 29 Aug, 1994 | 7.63 | 7.63 | 7.5 | 7.5 | 13.6 Thousand |
MPW
MPX
MRC
MPLX
MPTI
MPU