Barings Participation Investors (the Trust) (MPV)
USD 19.62
(-0.61%)
USD 19.62
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 1994 | 7.5 | 7.5 | 7.5 | 7.5 | 8800.00 |
| 25 Aug, 1994 | 7.63 | 7.75 | 7.5 | 7.5 | 12.3 Thousand |
| 24 Aug, 1994 | 7.63 | 7.63 | 7.5 | 7.63 | 11.8 Thousand |
| 23 Aug, 1994 | 7.5 | 7.63 | 7.5 | 7.5 | 4700.00 |
| 22 Aug, 1994 | 7.5 | 7.63 | 7.5 | 7.63 | 8600.00 |
| 19 Aug, 1994 | 7.5 | 7.63 | 7.5 | 7.63 | 4300.00 |
| 18 Aug, 1994 | 7.63 | 7.63 | 7.5 | 7.63 | 22.7 Thousand |
| 17 Aug, 1994 | 7.5 | 7.63 | 7.5 | 7.63 | 5500.00 |
| 16 Aug, 1994 | 7.5 | 7.63 | 7.5 | 7.63 | 33.7 Thousand |
| 15 Aug, 1994 | 7.63 | 7.63 | 7.63 | 7.63 | 11.7 Thousand |
MPW
MPX
MRC
MPLX
MPTI
MPU