Barings Participation Investors (the Trust) (MPV)

USD 19.62

(-0.61%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1994 7.75 7.75 7.63 7.63 10.8 Thousand
28 Jul, 1994 7.75 7.75 7.75 7.75 4500.00
27 Jul, 1994 7.75 7.75 7.63 7.75 11.8 Thousand
26 Jul, 1994 7.88 7.88 7.63 7.88 6300.00
25 Jul, 1994 7.75 7.88 7.75 7.75 5600.00
22 Jul, 1994 7.75 7.88 7.75 7.75 6000.00
21 Jul, 1994 7.75 7.88 7.75 7.88 1500.00
20 Jul, 1994 7.88 7.88 7.75 7.75 14.8 Thousand
19 Jul, 1994 7.75 7.88 7.75 7.88 8600.00
18 Jul, 1994 7.75 7.75 7.75 7.75 14.7 Thousand