Barings Participation Investors (the Trust) (MPV)

USD 19.62

(-0.61%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 1995 7.38 7.5 7.38 7.38 4500.00
01 Feb, 1995 7.38 7.38 7.38 7.38 2100.00
31 Jan, 1995 7.38 7.38 7.25 7.38 4300.00
30 Jan, 1995 7.25 7.25 7.25 7.25 2000.00
27 Jan, 1995 7.38 7.5 7.38 7.38 3600.00
26 Jan, 1995 7.5 7.5 7.25 7.25 3700.00
25 Jan, 1995 7.38 7.5 7.25 7.25 6700.00
24 Jan, 1995 7.25 7.38 7.25 7.38 67.6 Thousand
23 Jan, 1995 7.13 7.25 7.0 7.25 25 Thousand
20 Jan, 1995 7.13 7.13 7.0 7.0 8800.00