Barings Participation Investors (the Trust) (MPV)
USD 19.62
(-0.61%)
USD 19.62
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 1995 | 7.63 | 7.63 | 7.5 | 7.5 | 7000.00 |
| 02 Mar, 1995 | 7.5 | 7.5 | 7.5 | 7.5 | 4200.00 |
| 01 Mar, 1995 | 7.5 | 7.5 | 7.5 | 7.5 | 5600.00 |
| 28 Feb, 1995 | 7.5 | 7.5 | 7.5 | 7.5 | 2200.00 |
| 27 Feb, 1995 | 7.63 | 7.63 | 7.5 | 7.5 | 10.3 Thousand |
| 24 Feb, 1995 | 7.63 | 7.63 | 7.5 | 7.5 | 10 Thousand |
| 23 Feb, 1995 | 7.5 | 7.63 | 7.5 | 7.63 | 4000.00 |
| 22 Feb, 1995 | 7.38 | 7.5 | 7.38 | 7.5 | 27.9 Thousand |
| 21 Feb, 1995 | 7.5 | 7.63 | 7.5 | 7.63 | 6100.00 |
| 17 Feb, 1995 | 7.5 | 7.63 | 7.5 | 7.5 | 10 Thousand |
MPW
MPX
MRC
MPLX
MPTI
MPU