Barings Participation Investors (the Trust) (MPV)

USD 19.62

(-0.61%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 1995 7.5 7.5 7.38 7.5 14.5 Thousand
15 Feb, 1995 7.5 7.5 7.38 7.38 4200.00
14 Feb, 1995 7.25 7.38 7.25 7.38 3900.00
13 Feb, 1995 7.25 7.5 7.25 7.5 6400.00
10 Feb, 1995 7.25 7.25 7.25 7.25 4900.00
09 Feb, 1995 7.38 7.38 7.25 7.25 14.9 Thousand
08 Feb, 1995 7.5 7.5 7.38 7.38 26.7 Thousand
07 Feb, 1995 7.38 7.38 7.38 7.38 3500.00
06 Feb, 1995 7.5 7.5 7.5 7.5 15.6 Thousand
03 Feb, 1995 7.38 7.5 7.38 7.5 7200.00