Barings Participation Investors (the Trust) (MPV)
USD 19.62
(-0.61%)
USD 19.62
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 1995 | 7.0 | 7.13 | 7.0 | 7.0 | 8500.00 |
| 18 Jan, 1995 | 7.0 | 7.0 | 7.0 | 7.0 | 11.8 Thousand |
| 17 Jan, 1995 | 7.0 | 7.0 | 6.88 | 6.88 | 9500.00 |
| 16 Jan, 1995 | 7.0 | 7.0 | 7.0 | 7.0 | 4000.00 |
| 13 Jan, 1995 | 7.0 | 7.13 | 7.0 | 7.0 | 17.5 Thousand |
| 12 Jan, 1995 | 7.0 | 7.13 | 7.0 | 7.0 | 3000.00 |
| 11 Jan, 1995 | 7.13 | 7.13 | 7.0 | 7.13 | 5200.00 |
| 10 Jan, 1995 | 7.13 | 7.13 | 7.0 | 7.0 | 9100.00 |
| 09 Jan, 1995 | 7.13 | 7.25 | 7.13 | 7.13 | 25.8 Thousand |
| 06 Jan, 1995 | 7.25 | 7.38 | 7.13 | 7.13 | 9000.00 |
MPW
MPX
MRC
MPLX
MPTI
MPU