Barings Participation Investors (the Trust) (MPV)
USD 19.62
(-0.61%)
USD 19.62
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 1995 | 7.63 | 7.63 | 7.5 | 7.63 | 7300.00 |
| 30 Mar, 1995 | 7.63 | 7.63 | 7.63 | 7.63 | 8800.00 |
| 29 Mar, 1995 | 7.5 | 7.63 | 7.5 | 7.63 | 21.6 Thousand |
| 28 Mar, 1995 | 7.5 | 7.5 | 7.5 | 7.5 | 5000.00 |
| 27 Mar, 1995 | 7.5 | 7.5 | 7.5 | 7.5 | 10.7 Thousand |
| 24 Mar, 1995 | 7.63 | 7.63 | 7.5 | 7.5 | 1300.00 |
| 23 Mar, 1995 | 7.5 | 7.63 | 7.5 | 7.63 | 3500.00 |
| 22 Mar, 1995 | 7.63 | 7.63 | 7.38 | 7.63 | 10.7 Thousand |
| 21 Mar, 1995 | 7.63 | 7.63 | 7.63 | 7.63 | 2400.00 |
| 20 Mar, 1995 | 7.38 | 7.5 | 7.38 | 7.5 | 15.8 Thousand |
MPW
MPX
MRC
MPLX
MPTI
MPU