Barings Participation Investors (the Trust) (MPV)
USD 19.62
(-0.61%)
USD 19.62
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 1995 | 7.63 | 7.63 | 7.5 | 7.5 | 12.4 Thousand |
| 13 Apr, 1995 | 7.75 | 7.75 | 7.5 | 7.5 | 20.4 Thousand |
| 12 Apr, 1995 | 7.63 | 7.63 | 7.5 | 7.63 | 30.9 Thousand |
| 11 Apr, 1995 | 7.63 | 7.63 | 7.5 | 7.63 | 28 Thousand |
| 10 Apr, 1995 | 7.5 | 7.5 | 7.5 | 7.5 | 11.5 Thousand |
| 07 Apr, 1995 | 7.5 | 7.5 | 7.38 | 7.5 | 11.7 Thousand |
| 06 Apr, 1995 | 7.63 | 7.63 | 7.5 | 7.5 | 5400.00 |
| 05 Apr, 1995 | 7.5 | 7.63 | 7.5 | 7.63 | 10.8 Thousand |
| 04 Apr, 1995 | 7.5 | 7.63 | 7.5 | 7.63 | 800.00 |
| 03 Apr, 1995 | 7.5 | 7.63 | 7.5 | 7.5 | 2100.00 |
MPW
MPX
MRC
MPLX
MPTI
MPU