Barings Participation Investors (the Trust) (MPV)
USD 19.62
(-0.61%)
USD 19.62
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 1995 | 7.88 | 8.0 | 7.88 | 7.88 | 10.6 Thousand |
| 28 Apr, 1995 | 8.0 | 8.0 | 7.88 | 8.0 | 11.4 Thousand |
| 27 Apr, 1995 | 8.0 | 8.0 | 7.88 | 7.88 | 8100.00 |
| 26 Apr, 1995 | 7.88 | 8.0 | 7.88 | 7.88 | 18.3 Thousand |
| 25 Apr, 1995 | 7.75 | 7.88 | 7.75 | 7.88 | 10 Thousand |
| 24 Apr, 1995 | 7.75 | 7.88 | 7.75 | 7.88 | 15.7 Thousand |
| 21 Apr, 1995 | 7.63 | 7.75 | 7.5 | 7.75 | 7800.00 |
| 20 Apr, 1995 | 7.63 | 7.75 | 7.5 | 7.63 | 7700.00 |
| 19 Apr, 1995 | 7.5 | 7.63 | 7.5 | 7.63 | 4800.00 |
| 18 Apr, 1995 | 7.5 | 7.5 | 7.5 | 7.5 | 3300.00 |
MPW
MPX
MRC
MPLX
MPTI
MPU