Barings Participation Investors (the Trust) (MPV)

USD 19.62

(-0.61%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 1996 9.13 9.25 9.13 9.25 5200.00
12 Mar, 1996 9.25 9.25 9.13 9.13 8700.00
11 Mar, 1996 9.13 9.25 9.13 9.13 5600.00
08 Mar, 1996 9.25 9.25 9.0 9.0 16.1 Thousand
07 Mar, 1996 9.25 9.25 9.13 9.25 7900.00
06 Mar, 1996 9.25 9.38 9.25 9.25 7600.00
05 Mar, 1996 9.13 9.25 9.13 9.25 13.1 Thousand
04 Mar, 1996 9.25 9.25 9.13 9.25 5000.00
01 Mar, 1996 9.13 9.25 9.0 9.13 18.5 Thousand
29 Feb, 1996 9.0 9.13 9.0 9.0 7200.00