Barings Participation Investors (the Trust) (MPV)

USD 19.62

(-0.61%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 1996 9.0 9.13 9.0 9.0 15.1 Thousand
10 Apr, 1996 9.13 9.13 9.0 9.0 7800.00
09 Apr, 1996 9.13 9.13 9.0 9.13 5100.00
08 Apr, 1996 9.0 9.13 9.0 9.0 16.5 Thousand
04 Apr, 1996 9.0 9.13 9.0 9.0 10.4 Thousand
03 Apr, 1996 9.13 9.13 9.0 9.0 4300.00
02 Apr, 1996 9.0 9.13 9.0 9.13 6700.00
01 Apr, 1996 9.13 9.13 9.0 9.13 10.5 Thousand
29 Mar, 1996 9.13 9.13 9.13 9.13 6600.00
28 Mar, 1996 9.13 9.25 9.13 9.13 12 Thousand