Barings Participation Investors (the Trust) (MPV)

USD 19.62

(-0.61%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 1996 9.25 9.25 9.13 9.13 9800.00
26 Mar, 1996 9.13 9.13 9.0 9.13 5700.00
25 Mar, 1996 9.13 9.13 9.0 9.0 8800.00
22 Mar, 1996 9.13 9.13 9.0 9.0 16.1 Thousand
21 Mar, 1996 9.0 9.13 9.0 9.0 1400.00
20 Mar, 1996 9.13 9.13 9.0 9.0 4600.00
19 Mar, 1996 9.0 9.13 9.0 9.0 4200.00
18 Mar, 1996 9.0 9.13 9.0 9.13 16.5 Thousand
15 Mar, 1996 9.13 9.25 9.0 9.0 15.6 Thousand
14 Mar, 1996 9.25 9.25 9.13 9.25 9100.00