Barings Participation Investors (the Trust) (MPV)

USD 19.62

(-0.61%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 1996 9.13 9.13 9.0 9.0 11.1 Thousand
27 Feb, 1996 9.0 9.13 9.0 9.0 21.4 Thousand
26 Feb, 1996 9.13 9.13 9.0 9.13 15.8 Thousand
23 Feb, 1996 9.13 9.13 9.13 9.13 11.3 Thousand
22 Feb, 1996 9.13 9.25 9.13 9.13 2700.00
21 Feb, 1996 9.25 9.25 9.13 9.25 1900.00
20 Feb, 1996 9.25 9.38 9.13 9.25 13.2 Thousand
16 Feb, 1996 9.5 9.5 9.25 9.38 5800.00
15 Feb, 1996 9.5 9.5 9.38 9.38 25.1 Thousand
14 Feb, 1996 9.38 9.5 9.38 9.5 26.8 Thousand