Barings Participation Investors (the Trust) (MPV)

USD 19.62

(-0.61%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 1996 8.75 8.88 8.75 8.75 18.5 Thousand
02 Aug, 1996 8.88 9.0 8.88 8.88 4500.00
01 Aug, 1996 8.88 8.88 8.75 8.88 6100.00
31 Jul, 1996 8.88 8.88 8.75 8.88 6400.00
30 Jul, 1996 8.75 8.75 8.75 8.75 5500.00
29 Jul, 1996 8.63 8.88 8.63 8.88 5600.00
26 Jul, 1996 9.0 9.0 8.88 9.0 11.9 Thousand
25 Jul, 1996 9.0 9.0 8.88 9.0 5800.00
24 Jul, 1996 8.88 9.0 8.88 8.88 14.5 Thousand
23 Jul, 1996 8.88 9.0 8.88 9.0 21.4 Thousand