Barings Participation Investors (the Trust) (MPV)

USD 19.62

(-0.61%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 1996 8.75 8.75 8.5 8.5 6500.00
05 Jul, 1996 8.63 8.63 8.5 8.63 2000.00
03 Jul, 1996 8.75 8.88 8.75 8.75 11.3 Thousand
02 Jul, 1996 8.88 8.88 8.75 8.75 9900.00
01 Jul, 1996 8.88 8.88 8.88 8.88 26.3 Thousand
28 Jun, 1996 8.88 8.88 8.75 8.88 13.4 Thousand
27 Jun, 1996 8.88 8.88 8.75 8.88 15.3 Thousand
26 Jun, 1996 8.88 9.0 8.88 9.0 3900.00
25 Jun, 1996 8.88 9.0 8.88 8.88 46.7 Thousand
24 Jun, 1996 9.13 9.13 9.0 9.0 55.4 Thousand