Barings Participation Investors (the Trust) (MPV)

USD 19.62

(-0.61%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 1996 8.88 8.88 8.63 8.75 9300.00
19 Jul, 1996 8.75 8.88 8.75 8.88 4200.00
18 Jul, 1996 8.75 8.75 8.75 8.75 4400.00
17 Jul, 1996 8.75 8.88 8.63 8.75 26.5 Thousand
16 Jul, 1996 8.63 8.75 8.63 8.63 14.4 Thousand
15 Jul, 1996 8.75 8.75 8.63 8.75 7500.00
12 Jul, 1996 8.75 8.75 8.63 8.63 6100.00
11 Jul, 1996 8.75 8.75 8.63 8.63 8700.00
10 Jul, 1996 8.63 8.75 8.63 8.75 900.00
09 Jul, 1996 8.75 8.75 8.63 8.63 4300.00