Barings Participation Investors (the Trust) (MPV)

USD 19.62

(-0.61%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 1996 8.88 9.0 8.88 8.88 4500.00
30 Aug, 1996 8.88 8.88 8.88 8.88 12.7 Thousand
29 Aug, 1996 9.0 9.0 8.88 9.0 5200.00
28 Aug, 1996 9.0 9.0 8.88 8.88 7000.00
27 Aug, 1996 8.88 9.0 8.88 8.88 3900.00
26 Aug, 1996 8.88 9.0 8.88 8.88 8400.00
23 Aug, 1996 8.88 8.88 8.75 8.75 6300.00
22 Aug, 1996 8.75 8.88 8.75 8.88 15.5 Thousand
21 Aug, 1996 9.0 9.0 8.88 8.88 11 Thousand
20 Aug, 1996 9.0 9.0 8.88 9.0 12.8 Thousand