Barings Participation Investors (the Trust) (MPV)

USD 19.62

(-0.61%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2020 12.97 13.0 12.7 12.92 17.6 Thousand
19 Jun, 2020 12.11 13.0 12.11 12.99 10.9 Thousand
18 Jun, 2020 12.62 12.75 12.15 12.75 10.7 Thousand
17 Jun, 2020 12.34 12.68 12.22 12.66 12.7 Thousand
16 Jun, 2020 12.4 12.8 12.2 12.54 6500.00
15 Jun, 2020 12.04 12.39 12.04 12.19 2800.00
12 Jun, 2020 12.1 12.16 11.74 12.0 4900.00
11 Jun, 2020 12.45 12.77 11.62 11.74 26.1 Thousand
10 Jun, 2020 12.63 13.24 12.18 12.74 13.6 Thousand
09 Jun, 2020 12.75 13.21 12.36 12.84 8700.00