Barings Participation Investors (the Trust) (MPV)

USD 19.62

(-0.61%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2020 12.44 12.5 12.37 12.49 4100.00
06 Jul, 2020 12.4 12.4 12.27 12.27 1200.00
02 Jul, 2020 12.46 12.48 12.25 12.27 8200.00
01 Jul, 2020 11.51 12.48 11.51 12.41 19.8 Thousand
30 Jun, 2020 12.69 12.85 12.65 12.75 10.4 Thousand
29 Jun, 2020 12.89 12.94 12.31 12.7 9500.00
26 Jun, 2020 12.79 12.92 12.32 12.88 8300.00
25 Jun, 2020 12.9 12.97 12.48 12.8 4500.00
24 Jun, 2020 12.74 12.92 12.62 12.92 7000.00
23 Jun, 2020 12.97 12.99 12.64 12.9 8300.00