Barings Participation Investors (the Trust) (MPV)

USD 19.62

(-0.61%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2020 12.65 12.75 12.57 12.75 8500.00
05 Jun, 2020 12.4 12.63 12.33 12.57 18 Thousand
04 Jun, 2020 12.66 12.7 12.18 12.22 15.5 Thousand
03 Jun, 2020 12.36 12.66 12.33 12.66 20.9 Thousand
02 Jun, 2020 12.45 12.72 12.32 12.33 11.6 Thousand
01 Jun, 2020 12.4 12.45 12.31 12.34 6600.00
29 May, 2020 12.64 12.64 12.25 12.39 13.1 Thousand
28 May, 2020 12.74 12.74 12.18 12.56 14.4 Thousand
27 May, 2020 12.6 12.75 12.1 12.73 6200.00
26 May, 2020 12.36 12.46 12.03 12.45 5400.00