Barings Participation Investors (the Trust) (MPV)

USD 19.62

(-0.61%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2020 12.24 12.45 11.95 12.0 14.2 Thousand
20 Jul, 2020 12.48 12.5 11.9 12.44 5700.00
17 Jul, 2020 12.1 12.47 12.03 12.46 8200.00
16 Jul, 2020 11.9 12.0 11.82 11.99 16.7 Thousand
15 Jul, 2020 12.27 12.28 11.36 11.83 20.4 Thousand
14 Jul, 2020 12.15 12.22 12.15 12.18 8400.00
13 Jul, 2020 12.04 12.19 11.97 12.18 8600.00
10 Jul, 2020 12.21 12.4 11.99 12.06 9900.00
09 Jul, 2020 12.39 12.5 12.2 12.2 8000.00
08 Jul, 2020 12.27 12.5 12.27 12.32 2600.00