MPLX LP (MPLX)

USD 50.51

(-0.57%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2015 70.15 72.0 69.32 71.55 164.6 Thousand
07 Jan, 2015 71.73 72.29 67.27 69.79 207.9 Thousand
06 Jan, 2015 71.64 73.21 70.05 71.08 192.2 Thousand
05 Jan, 2015 75.09 76.57 72.18 72.31 259.4 Thousand
02 Jan, 2015 74.71 76.72 73.07 75.9 183.1 Thousand
31 Dec, 2014 70.72 73.76 70.37 73.49 209.2 Thousand
30 Dec, 2014 69.25 72.5 68.66 70.76 192.3 Thousand
29 Dec, 2014 65.98 69.49 65.98 69.45 208.8 Thousand
26 Dec, 2014 66.44 67.37 64.76 66.14 60.3 Thousand
24 Dec, 2014 65.31 66.89 64.4 66.22 67.8 Thousand