MPLX LP (MPLX)
USD 52.71
(1.33%)
USD 52.71
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2025 | 52.02 | 52.82 | 52.02 | 52.71 | 1.71 Million |
| 01 Aug, 2025 | 52.55 | 52.55 | 51.6 | 51.85 | 1.33 Million |
| 31 Jul, 2025 | 52.26 | 52.93 | 52.14 | 52.5 | 1.32 Million |
| 30 Jul, 2025 | 51.79 | 53.1 | 51.7 | 52.07 | 1.89 Million |
| 29 Jul, 2025 | 51.01 | 52.12 | 51.01 | 51.77 | 1.5 Million |
| 28 Jul, 2025 | 51.11 | 51.27 | 50.69 | 50.99 | 1.09 Million |
| 25 Jul, 2025 | 51.5 | 51.5 | 50.75 | 50.95 | 1.27 Million |
| 24 Jul, 2025 | 51.05 | 51.52 | 50.8 | 51.32 | 923.4 Thousand |
| 23 Jul, 2025 | 50.45 | 51.12 | 50.44 | 50.93 | 665.2 Thousand |
| 22 Jul, 2025 | 50.21 | 50.87 | 50.15 | 50.45 | 1.07 Million |
MPTI
MPU
MPV
MP
MPC
MPLNW