MPLX LP (MPLX)

USD 51.87

(1.99%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 51.51 51.96 51.45 51.75 26.58 Thousand
17 Jun, 2025 52.0 52.05 51.51 52.04 31.53 Thousand
16 Jun, 2025 52.17 52.32 51.94 52.06 50.73 Thousand
13 Jun, 2025 52.17 52.4 51.46 51.88 2.19 Million
12 Jun, 2025 51.59 51.88 51.36 51.87 596.5 Thousand
11 Jun, 2025 51.31 51.85 51.11 51.65 1.1 Million
10 Jun, 2025 51.19 51.58 50.66 50.93 1.1 Million
09 Jun, 2025 51.53 51.58 50.9 51.06 1.74 Million
06 Jun, 2025 51.5 51.76 51.16 51.32 821.7 Thousand
05 Jun, 2025 51.24 51.54 50.98 51.3 882.33 Thousand