USD 51.87
(1.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2025 | 51.59 | 51.78 | 51.36 | 51.64 | 25.13 Thousand |
11 Jun, 2025 | 51.31 | 51.39 | 51.11 | 51.35 | 42.07 Thousand |
10 Jun, 2025 | 51.19 | 51.58 | 51.19 | 51.54 | 35.02 Thousand |
09 Jun, 2025 | 51.5 | 51.55 | 50.92 | 51.4 | 75.16 Thousand |
06 Jun, 2025 | 51.5 | 51.76 | 51.16 | 51.32 | 821.7 Thousand |
05 Jun, 2025 | 51.24 | 51.54 | 50.98 | 51.3 | 882.33 Thousand |
04 Jun, 2025 | 52.0 | 52.16 | 50.88 | 51.03 | 926.16 Thousand |
03 Jun, 2025 | 51.22 | 52.17 | 51.12 | 51.8 | 1.03 Million |
02 Jun, 2025 | 51.47 | 51.57 | 50.91 | 51.4 | 943.84 Thousand |
30 May, 2025 | 50.86 | 51.63 | 50.74 | 51.0 | 1.32 Million |
300790
403550
688390
BRKCF
CXW
CYAGF