MPLX LP (MPLX)

USD 51.31

(0.29%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2025 50.45 51.12 50.44 50.93 665.2 Thousand
22 Jul, 2025 50.21 50.87 50.15 50.45 1.07 Million
21 Jul, 2025 51.01 51.01 50.13 50.26 1.13 Million
18 Jul, 2025 50.56 51.19 50.44 50.8 1.36 Million
17 Jul, 2025 50.45 50.58 50.06 50.52 958.6 Thousand
16 Jul, 2025 50.58 50.9 50.14 50.47 987 Thousand
15 Jul, 2025 50.81 50.95 50.12 50.71 1.13 Million
14 Jul, 2025 50.79 51.04 50.55 50.95 894 Thousand
11 Jul, 2025 50.46 50.89 50.33 50.66 1.07 Million
10 Jul, 2025 50.6 50.7 50.13 50.46 895.2 Thousand