MPLX LP (MPLX)

USD 50.54

(2.68%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 46.01 49.27 44.6 47.22 5.13 Million
04 Apr, 2025 50.51 50.68 47.39 48.48 6.05 Million
03 Apr, 2025 52.82 53.1 52.12 52.17 2.23 Million
02 Apr, 2025 53.44 54.02 53.32 53.89 844.33 Thousand
01 Apr, 2025 53.5 53.69 52.81 53.65 1.17 Million
31 Mar, 2025 53.77 54.0 53.17 53.52 1.1 Million
28 Mar, 2025 53.75 54.21 53.38 54.04 1.18 Million
27 Mar, 2025 53.72 54.12 53.45 53.68 1.95 Million
26 Mar, 2025 53.31 54.52 53.31 53.72 2.31 Million
25 Mar, 2025 53.85 54.06 53.31 53.36 1.11 Million