MPLX LP (MPLX)

USD 50.86

(-3.12%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2025 50.8 51.07 50.53 50.96 848.8 Thousand
07 Jul, 2025 50.75 51.33 50.58 50.74 871.4 Thousand
03 Jul, 2025 51.12 51.33 50.73 51.04 471.4 Thousand
02 Jul, 2025 50.91 51.27 50.46 51.05 775.7 Thousand
01 Jul, 2025 51.61 51.61 50.73 50.79 1.76 Million
30 Jun, 2025 51.34 51.81 51.18 51.51 994.8 Thousand
27 Jun, 2025 51.21 51.74 51.05 51.61 1.28 Million
26 Jun, 2025 51.7 52.0 50.87 51.22 2.29 Million
25 Jun, 2025 52.09 52.16 51.24 51.96 1.27 Million
24 Jun, 2025 51.04 52.13 51.02 51.84 1.11 Million