USD 46.41
(-2.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Nov, 2024 | 47.34 | 47.54 | 47.02 | 47.46 | 1.86 Million |
15 Nov, 2024 | 46.65 | 47.35 | 46.56 | 47.02 | 2.12 Million |
14 Nov, 2024 | 45.68 | 46.42 | 45.68 | 46.4 | 1.2 Million |
13 Nov, 2024 | 46.13 | 46.17 | 45.53 | 45.63 | 8.89 Million |
12 Nov, 2024 | 46.4 | 46.54 | 45.56 | 46.0 | 1.42 Million |
11 Nov, 2024 | 45.69 | 46.32 | 45.65 | 46.29 | 2.67 Million |
08 Nov, 2024 | 46.16 | 46.32 | 45.81 | 45.98 | 2.08 Million |
07 Nov, 2024 | 47.0 | 47.62 | 46.52 | 47.05 | 2.68 Million |
06 Nov, 2024 | 46.28 | 46.47 | 45.72 | 46.44 | 2.43 Million |
05 Nov, 2024 | 45.2 | 45.87 | 45.09 | 45.38 | 3.11 Million |
300790
403550
688390
BRKCF
CXW
CYAGF