MPLX LP (MPLX)
USD 54.82
(1.26%)
USD 54.82
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 49.04 | 49.3 | 48.81 | 49.1 | 1.79 Million |
| 06 Oct, 2025 | 49.7 | 49.77 | 49.06 | 49.17 | 1.51 Million |
| 03 Oct, 2025 | 49.59 | 50.19 | 49.49 | 49.62 | 1.59 Million |
| 02 Oct, 2025 | 49.7 | 49.78 | 49.41 | 49.51 | 1.28 Million |
| 01 Oct, 2025 | 49.99 | 50.05 | 49.55 | 49.7 | 1.36 Million |
| 30 Sep, 2025 | 50.0 | 50.24 | 49.6 | 49.95 | 2.41 Million |
| 29 Sep, 2025 | 51.19 | 51.19 | 49.86 | 50.06 | 2.26 Million |
| 26 Sep, 2025 | 51.35 | 51.77 | 51.23 | 51.28 | 833.5 Thousand |
| 25 Sep, 2025 | 51.13 | 51.65 | 50.7 | 51.36 | 3.17 Million |
| 24 Sep, 2025 | 50.25 | 51.42 | 50.21 | 51.12 | 1.45 Million |
MPTI
MPU
MPV
MP
MPC
MPLNW