MPLX LP (MPLX)
USD 51.52
(-0.27%)
USD 51.52
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 51.19 | 51.58 | 50.66 | 50.93 | 1.1 Million |
| 09 Jun, 2025 | 51.53 | 51.58 | 50.9 | 51.06 | 1.74 Million |
| 06 Jun, 2025 | 51.5 | 51.76 | 51.16 | 51.32 | 821.7 Thousand |
| 05 Jun, 2025 | 51.24 | 51.54 | 50.98 | 51.3 | 881.1 Thousand |
| 04 Jun, 2025 | 52.0 | 52.16 | 50.88 | 51.03 | 926.1 Thousand |
| 03 Jun, 2025 | 51.22 | 52.17 | 51.12 | 51.8 | 1.03 Million |
| 02 Jun, 2025 | 51.47 | 51.57 | 50.91 | 51.4 | 943.5 Thousand |
| 30 May, 2025 | 50.86 | 51.63 | 50.74 | 51.0 | 1.32 Million |
| 29 May, 2025 | 50.9 | 50.98 | 50.41 | 50.91 | 857.2 Thousand |
| 28 May, 2025 | 51.32 | 51.38 | 50.64 | 50.86 | 709.8 Thousand |
MPTI
MPU
MPV
MP
MPC
MPLNW