MPLX LP (MPLX)

USD 51.52

(-0.27%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 51.44 51.55 50.88 51.16 902.4 Thousand
23 May, 2025 50.09 50.83 50.0 50.61 1.03 Million
22 May, 2025 50.3 50.66 50.12 50.32 1.13 Million
21 May, 2025 51.38 51.48 50.64 50.65 1.16 Million
20 May, 2025 51.76 51.85 51.2 51.38 646.4 Thousand
19 May, 2025 51.83 51.87 51.36 51.84 1.13 Million
16 May, 2025 51.86 52.38 51.6 52.1 1.37 Million
15 May, 2025 50.35 51.71 50.35 51.64 1.2 Million
14 May, 2025 50.54 50.73 49.96 50.53 1.07 Million
13 May, 2025 49.24 50.75 48.97 50.44 1.98 Million