MPLX LP (MPLX)

USD 46.41

(-2.7%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 43.95 44.37 43.93 44.32 799.32 Thousand
10 Oct, 2024 44.24 44.43 43.83 43.97 1.44 Million
09 Oct, 2024 43.67 44.15 43.53 44.05 1.01 Million
08 Oct, 2024 44.02 44.05 43.58 43.78 1.14 Million
07 Oct, 2024 44.89 44.89 43.91 44.15 1.83 Million
04 Oct, 2024 45.09 45.09 44.43 44.66 949.43 Thousand
03 Oct, 2024 44.84 45.18 44.6 44.85 1.17 Million
02 Oct, 2024 44.98 44.98 44.61 44.74 997.8 Thousand
01 Oct, 2024 44.44 44.85 44.41 44.68 1.03 Million
30 Sep, 2024 44.84 44.93 44.26 44.46 1.31 Million