MPLX LP (MPLX)

USD 46.41

(-2.7%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 43.35 43.82 43.35 43.78 1.07 Million
12 Sep, 2024 42.98 43.36 42.92 43.31 1.13 Million
11 Sep, 2024 42.56 42.99 42.29 42.83 780.2 Thousand
10 Sep, 2024 42.7 42.81 42.4 42.75 1.28 Million
09 Sep, 2024 42.84 42.91 42.36 42.57 1.37 Million
06 Sep, 2024 43.0 43.25 42.54 42.62 1.77 Million
05 Sep, 2024 42.67 43.03 42.57 42.96 1.04 Million
04 Sep, 2024 42.7 43.0 42.4 42.43 981 Thousand
03 Sep, 2024 42.7 42.77 42.06 42.64 1.06 Million
30 Aug, 2024 42.75 43.06 42.71 42.88 1.07 Million