MPLX LP (MPLX)

USD 54.82

(1.26%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 51.11 51.27 50.69 50.99 1.09 Million
25 Jul, 2025 51.5 51.5 50.75 50.95 1.27 Million
24 Jul, 2025 51.05 51.52 50.8 51.32 923.4 Thousand
23 Jul, 2025 50.45 51.12 50.44 50.93 665.2 Thousand
22 Jul, 2025 50.21 50.87 50.15 50.45 1.07 Million
21 Jul, 2025 51.01 51.01 50.13 50.26 1.13 Million
18 Jul, 2025 50.56 51.19 50.44 50.8 1.36 Million
17 Jul, 2025 50.45 50.58 50.06 50.52 958.6 Thousand
16 Jul, 2025 50.58 50.9 50.14 50.47 987 Thousand
15 Jul, 2025 50.81 50.95 50.12 50.71 1.13 Million