MPLX LP (MPLX)

USD 50.51

(-0.57%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2015 74.5 78.21 74.5 78.03 202 Thousand
22 Jan, 2015 73.71 74.94 72.99 74.49 111.5 Thousand
21 Jan, 2015 73.22 75.32 72.74 73.26 111.3 Thousand
20 Jan, 2015 71.86 74.22 70.33 73.07 137.5 Thousand
16 Jan, 2015 69.4 72.0 69.39 71.86 148.8 Thousand
15 Jan, 2015 69.11 69.88 67.64 69.23 151.1 Thousand
14 Jan, 2015 67.41 69.11 65.29 68.55 211.2 Thousand
13 Jan, 2015 70.07 70.5 67.68 68.43 183.7 Thousand
12 Jan, 2015 72.38 72.38 68.5 69.65 150.6 Thousand
09 Jan, 2015 71.61 72.91 68.65 72.67 173.6 Thousand