MPLX LP (MPLX)

USD 50.51

(-0.57%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2015 80.45 80.7 79.41 80.29 85.8 Thousand
20 Feb, 2015 79.78 81.94 78.76 80.68 114.9 Thousand
19 Feb, 2015 77.8 81.61 77.8 79.76 105.3 Thousand
18 Feb, 2015 77.18 79.82 75.66 79.55 143.3 Thousand
17 Feb, 2015 77.8 78.99 76.0 77.25 163 Thousand
13 Feb, 2015 78.74 79.51 77.11 77.64 190.4 Thousand
12 Feb, 2015 78.59 79.45 77.58 78.01 54.8 Thousand
11 Feb, 2015 78.12 79.3 77.67 77.77 88.9 Thousand
10 Feb, 2015 79.85 80.24 77.6 78.62 78.1 Thousand
09 Feb, 2015 80.83 82.7 79.51 79.75 97.8 Thousand