MPLX LP (MPLX)

USD 50.51

(-0.57%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2015 79.72 83.22 79.72 80.79 245.7 Thousand
05 Feb, 2015 77.61 80.99 75.52 79.5 260.4 Thousand
04 Feb, 2015 77.74 78.55 75.27 76.46 292.4 Thousand
03 Feb, 2015 80.35 82.07 79.17 79.25 130.5 Thousand
02 Feb, 2015 80.05 80.96 78.39 79.89 107.3 Thousand
30 Jan, 2015 80.8 81.39 77.94 79.54 246.2 Thousand
29 Jan, 2015 80.72 81.99 77.34 81.24 331.5 Thousand
28 Jan, 2015 78.99 85.57 78.54 81.61 297.6 Thousand
27 Jan, 2015 77.59 79.27 76.32 79.01 158.6 Thousand
26 Jan, 2015 78.51 79.98 77.38 78.07 139.9 Thousand