MPLX LP (MPLX)

USD 50.51

(-0.57%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2015 77.46 77.93 76.26 76.48 75.7 Thousand
06 Mar, 2015 80.92 81.2 76.87 77.0 220.7 Thousand
05 Mar, 2015 80.88 82.27 80.24 81.17 98.6 Thousand
04 Mar, 2015 81.46 82.33 80.15 81.17 159 Thousand
03 Mar, 2015 82.01 82.87 81.0 81.71 145.2 Thousand
02 Mar, 2015 82.3 82.82 81.52 82.22 116.3 Thousand
27 Feb, 2015 80.77 82.37 79.91 82.2 209.6 Thousand
26 Feb, 2015 82.03 82.35 80.21 80.45 112.7 Thousand
25 Feb, 2015 80.83 82.28 80.2 81.95 75.3 Thousand
24 Feb, 2015 80.1 81.81 79.9 80.57 50.2 Thousand