MPLX LP (MPLX)

USD 50.03

(0.06%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2015 71.49 72.08 70.8 71.18 255 Thousand
24 Mar, 2015 72.0 73.6 71.39 71.57 144.6 Thousand
23 Mar, 2015 72.88 74.1 72.24 72.26 154.7 Thousand
20 Mar, 2015 73.7 74.32 72.87 73.09 346.2 Thousand
19 Mar, 2015 77.04 77.04 73.22 73.85 136.2 Thousand
18 Mar, 2015 73.9 77.6 72.53 75.97 124.4 Thousand
17 Mar, 2015 72.75 74.31 72.52 73.22 122.1 Thousand
16 Mar, 2015 74.73 75.67 73.0 73.22 172.2 Thousand
13 Mar, 2015 73.63 75.72 73.14 75.72 114.4 Thousand
12 Mar, 2015 73.15 74.15 72.66 73.83 75.6 Thousand