MPLX LP (MPLX)

USD 50.14

(-0.71%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2015 73.18 74.47 72.31 74.23 91.6 Thousand
07 Apr, 2015 74.09 75.66 72.25 72.88 133.3 Thousand
06 Apr, 2015 73.9 75.22 73.42 74.0 76.7 Thousand
02 Apr, 2015 72.82 74.34 72.8 73.91 73.6 Thousand
01 Apr, 2015 73.26 74.29 72.79 73.23 80.7 Thousand
31 Mar, 2015 70.29 73.28 69.68 73.26 269 Thousand
30 Mar, 2015 69.68 71.23 69.35 70.82 101 Thousand
27 Mar, 2015 69.44 69.87 68.0 69.46 321.3 Thousand
26 Mar, 2015 71.33 71.75 69.32 69.54 252.5 Thousand
25 Mar, 2015 71.49 72.08 70.8 71.18 255 Thousand