MPLX LP (MPLX)

USD 50.51

(-0.57%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2014 65.35 66.3 63.75 65.67 181.1 Thousand
22 Dec, 2014 66.01 66.68 64.79 65.35 233.8 Thousand
19 Dec, 2014 64.99 66.63 63.9 66.45 384.1 Thousand
18 Dec, 2014 65.35 68.14 62.22 64.73 311.2 Thousand
17 Dec, 2014 59.28 64.22 59.28 63.02 347.4 Thousand
16 Dec, 2014 60.02 61.46 59.28 59.88 345.1 Thousand
15 Dec, 2014 60.46 61.5 59.93 60.37 273.8 Thousand
12 Dec, 2014 60.5 61.98 58.55 60.0 253.3 Thousand
11 Dec, 2014 60.44 62.15 60.07 60.95 241.6 Thousand
10 Dec, 2014 60.92 60.99 58.36 60.23 330.2 Thousand