MPLX LP (MPLX)

USD 50.51

(-0.57%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2014 60.33 62.3 59.7 61.85 279.8 Thousand
08 Dec, 2014 64.34 64.87 58.9 60.2 371.6 Thousand
05 Dec, 2014 67.0 68.16 64.2 64.77 278.3 Thousand
04 Dec, 2014 67.51 68.87 67.28 67.65 377.6 Thousand
03 Dec, 2014 66.77 69.25 66.57 68.39 3.9 Million
02 Dec, 2014 65.66 70.81 65.66 69.46 522.7 Thousand
01 Dec, 2014 65.99 66.36 62.46 65.78 279.3 Thousand
28 Nov, 2014 69.56 69.89 66.02 66.41 84.4 Thousand
26 Nov, 2014 70.06 70.29 69.12 70.04 152.7 Thousand
25 Nov, 2014 68.0 69.91 67.26 69.87 150.7 Thousand