MPLX LP (MPLX)

USD 50.51

(-0.57%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2014 69.75 71.65 68.05 68.76 199.4 Thousand
07 Nov, 2014 68.0 73.0 67.65 69.91 178.8 Thousand
06 Nov, 2014 68.85 71.61 67.81 68.37 383.6 Thousand
05 Nov, 2014 69.41 70.16 66.65 68.64 162.2 Thousand
04 Nov, 2014 69.78 71.6 67.25 68.0 168 Thousand
03 Nov, 2014 66.87 71.5 66.18 70.0 225 Thousand
31 Oct, 2014 65.95 67.77 64.55 66.68 470.6 Thousand
30 Oct, 2014 61.61 69.05 61.61 64.73 869.8 Thousand
29 Oct, 2014 59.2 60.99 58.79 60.24 93.4 Thousand
28 Oct, 2014 58.71 59.6 58.23 59.3 74.5 Thousand