Marathon Petroleum Corp (MPC)

USD 189.43

(-1.98%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 144.26 145.68 142.29 143.98 4.48 Million
24 Aug, 2023 142.85 144.75 142.04 143.6 2.88 Million
23 Aug, 2023 141.85 143.43 139.68 143.25 3.64 Million
22 Aug, 2023 143.25 144.29 142.53 142.95 2.33 Million
21 Aug, 2023 145.1 145.46 141.28 142.85 3.49 Million
18 Aug, 2023 141.5 144.72 141.12 144.62 3.15 Million
17 Aug, 2023 143.35 145.2 142.27 142.49 3.35 Million
16 Aug, 2023 142.6 145.16 141.11 141.4 3.62 Million
15 Aug, 2023 144.65 146.32 141.72 142.62 5.56 Million
14 Aug, 2023 149.0 149.7 147.53 148.54 3.44 Million