Marathon Petroleum Corp (MPC)

USD 189.43

(-1.98%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 155.94 157.99 152.98 154.07 3.8 Million
08 Sep, 2023 152.4 156.87 151.81 155.31 4.43 Million
07 Sep, 2023 148.63 151.03 148.0 150.89 3.64 Million
06 Sep, 2023 146.65 148.6 146.02 147.89 2.59 Million
05 Sep, 2023 146.63 148.29 146.21 147.02 3.08 Million
01 Sep, 2023 145.1 146.91 144.7 145.96 3.02 Million
31 Aug, 2023 143.55 143.75 139.83 142.77 5.11 Million
30 Aug, 2023 143.84 143.97 142.85 143.14 2.53 Million
29 Aug, 2023 142.88 143.46 141.66 143.27 2.67 Million
28 Aug, 2023 144.22 145.27 142.21 143.03 2.52 Million