USD 25.01
(2.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Apr, 2025 | 23.29 | 23.92 | 22.64 | 23.54 | 3.83 Million |
09 Apr, 2025 | 22.36 | 24.13 | 21.16 | 23.81 | 7.11 Million |
08 Apr, 2025 | 26.0 | 26.11 | 21.57 | 21.94 | 5.26 Million |
07 Apr, 2025 | 21.8 | 25.5 | 21.77 | 23.99 | 5.25 Million |
04 Apr, 2025 | 26.1 | 26.45 | 22.12 | 23.06 | 8.16 Million |
03 Apr, 2025 | 23.76 | 25.63 | 23.66 | 24.82 | 3.71 Million |
02 Apr, 2025 | 24.85 | 25.49 | 24.64 | 25.16 | 1.84 Million |
01 Apr, 2025 | 24.27 | 25.38 | 24.18 | 25.17 | 2.76 Million |
31 Mar, 2025 | 25.0 | 25.11 | 23.41 | 24.41 | 3.58 Million |
28 Mar, 2025 | 25.8 | 26.49 | 25.65 | 25.97 | 3.13 Million |
CHSCP
SAMF
000055
9051
IRLTF
6408