MP Materials Corp (MP)

USD 58.71

(-2.67%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 74.0 76.69 72.76 74.7 14.19 Million
22 Sep, 2025 71.91 73.3 69.53 73.22 10.57 Million
19 Sep, 2025 73.0 75.92 70.5 73.22 37.39 Million
18 Sep, 2025 68.07 72.15 66.38 72.13 14.05 Million
17 Sep, 2025 68.0 69.1 65.25 66.81 11.28 Million
16 Sep, 2025 67.18 67.94 65.68 65.98 11.28 Million
15 Sep, 2025 66.01 67.34 64.41 65.94 10.79 Million
12 Sep, 2025 63.4 64.17 62.57 63.51 5.97 Million
11 Sep, 2025 62.6 65.62 62.12 63.03 9.42 Million
10 Sep, 2025 63.96 64.7 61.6 62.44 7.55 Million