USD 25.01
(2.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 26.47 | 28.28 | 26.47 | 28.09 | 2.7 Million |
06 Jun, 2025 | 27.09 | 27.12 | 25.05 | 25.7 | 8.78 Million |
05 Jun, 2025 | 24.48 | 27.6 | 24.03 | 25.93 | 21.39 Million |
04 Jun, 2025 | 22.37 | 24.64 | 22.04 | 24.58 | 11.1 Million |
03 Jun, 2025 | 20.7 | 22.77 | 20.6 | 22.0 | 8.32 Million |
02 Jun, 2025 | 22.87 | 22.87 | 20.11 | 20.5 | 13.94 Million |
30 May, 2025 | 19.85 | 22.45 | 19.75 | 21.79 | 13.12 Million |
29 May, 2025 | 19.75 | 20.14 | 19.6 | 19.77 | 4.28 Million |
28 May, 2025 | 18.77 | 19.94 | 18.64 | 19.6 | 7.02 Million |
27 May, 2025 | 19.76 | 19.78 | 18.75 | 18.77 | 5.76 Million |
CHSCP
SAMF
000055
9051
IRLTF
6408