USD 25.01
(2.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 36.29 | 38.75 | 36.29 | 37.64 | 2.53 Million |
18 Jun, 2025 | 36.29 | 38.31 | 36.29 | 37.98 | 3.31 Million |
17 Jun, 2025 | 34.13 | 35.69 | 34.1 | 35.17 | 2.3 Million |
16 Jun, 2025 | 31.48 | 34.11 | 31.39 | 34.03 | 4.57 Million |
13 Jun, 2025 | 29.84 | 30.78 | 28.36 | 30.55 | 25.32 Million |
12 Jun, 2025 | 25.54 | 29.96 | 25.17 | 29.2 | 24.57 Million |
11 Jun, 2025 | 25.25 | 25.87 | 23.26 | 25.64 | 15.84 Million |
10 Jun, 2025 | 28.48 | 28.54 | 26.48 | 27.23 | 6.77 Million |
09 Jun, 2025 | 26.47 | 29.05 | 26.31 | 27.69 | 14.81 Million |
06 Jun, 2025 | 27.09 | 27.12 | 25.05 | 25.7 | 8.78 Million |
CHSCP
SAMF
000055
9051
IRLTF
6408