MP Materials Corp. (MP)

USD 25.01

(2.75%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 28.48 28.54 27.71 28.18 1.11 Million
09 Jun, 2025 26.47 28.28 26.47 28.09 2.7 Million
06 Jun, 2025 27.09 27.12 25.05 25.7 8.78 Million
05 Jun, 2025 24.48 27.6 24.03 25.93 21.39 Million
04 Jun, 2025 22.37 24.64 22.04 24.58 11.1 Million
03 Jun, 2025 20.7 22.77 20.6 22.0 8.32 Million
02 Jun, 2025 22.87 22.87 20.11 20.5 13.94 Million
30 May, 2025 19.85 22.45 19.75 21.79 13.12 Million
29 May, 2025 19.75 20.14 19.6 19.77 4.28 Million
28 May, 2025 18.77 19.94 18.64 19.6 7.02 Million