USD 25.01
(2.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jun, 2025 | 22.37 | 24.64 | 22.04 | 24.58 | 11.1 Million |
03 Jun, 2025 | 20.7 | 22.77 | 20.6 | 22.0 | 8.32 Million |
02 Jun, 2025 | 22.87 | 22.87 | 20.11 | 20.5 | 13.94 Million |
30 May, 2025 | 19.85 | 22.45 | 19.75 | 21.79 | 13.12 Million |
29 May, 2025 | 19.75 | 20.14 | 19.6 | 19.77 | 4.28 Million |
28 May, 2025 | 18.77 | 19.94 | 18.64 | 19.6 | 7.02 Million |
27 May, 2025 | 19.76 | 19.78 | 18.75 | 18.77 | 5.76 Million |
23 May, 2025 | 19.64 | 19.91 | 19.46 | 19.69 | 2.94 Million |
22 May, 2025 | 19.8 | 20.77 | 19.23 | 20.08 | 4.97 Million |
21 May, 2025 | 20.4 | 20.4 | 19.38 | 19.5 | 5.25 Million |
CHSCP
SAMF
000055
9051
IRLTF
6408