MP Materials Corp. (MP)

USD 25.01

(2.75%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 18.77 19.94 18.64 19.6 7.02 Million
27 May, 2025 19.76 19.78 18.75 18.77 5.76 Million
23 May, 2025 19.64 19.91 19.46 19.69 2.94 Million
22 May, 2025 19.8 20.77 19.23 20.08 4.97 Million
21 May, 2025 20.4 20.4 19.38 19.5 5.25 Million
20 May, 2025 21.06 21.2 20.51 20.64 4.61 Million
19 May, 2025 20.67 21.33 20.52 21.25 2.76 Million
16 May, 2025 21.05 21.69 21.0 21.31 4.3 Million
15 May, 2025 21.0 21.56 20.67 21.32 2.71 Million
14 May, 2025 22.15 22.41 20.86 21.08 10.13 Million