USD 25.01
(2.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 19.76 | 19.78 | 18.75 | 18.77 | 5.76 Million |
23 May, 2025 | 19.64 | 19.91 | 19.46 | 19.69 | 2.94 Million |
22 May, 2025 | 19.8 | 20.77 | 19.23 | 20.08 | 4.97 Million |
21 May, 2025 | 20.4 | 20.4 | 19.38 | 19.5 | 5.25 Million |
20 May, 2025 | 21.06 | 21.2 | 20.51 | 20.64 | 4.61 Million |
19 May, 2025 | 20.67 | 21.33 | 20.52 | 21.25 | 2.76 Million |
16 May, 2025 | 21.05 | 21.69 | 21.0 | 21.31 | 4.3 Million |
15 May, 2025 | 21.0 | 21.56 | 20.67 | 21.32 | 2.71 Million |
14 May, 2025 | 22.15 | 22.41 | 20.86 | 21.08 | 10.13 Million |
13 May, 2025 | 21.08 | 21.11 | 20.05 | 20.77 | 6.72 Million |
CHSCP
SAMF
000055
9051
IRLTF
6408