USD 25.01
(2.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 May, 2025 | 24.66 | 24.75 | 24.05 | 24.69 | 4.11 Million |
05 May, 2025 | 25.06 | 25.74 | 24.87 | 25.2 | 3.67 Million |
02 May, 2025 | 24.95 | 25.57 | 24.6 | 25.01 | 3.27 Million |
01 May, 2025 | 24.02 | 25.03 | 23.96 | 24.34 | 3.32 Million |
30 Apr, 2025 | 23.55 | 24.68 | 22.71 | 24.46 | 5.92 Million |
29 Apr, 2025 | 24.76 | 25.09 | 23.52 | 24.58 | 5.97 Million |
28 Apr, 2025 | 24.77 | 25.67 | 24.18 | 24.85 | 4.11 Million |
25 Apr, 2025 | 25.75 | 26.1 | 24.35 | 24.41 | 6.2 Million |
24 Apr, 2025 | 23.37 | 26.28 | 23.21 | 26.01 | 10.85 Million |
23 Apr, 2025 | 22.89 | 24.04 | 22.57 | 22.89 | 6.33 Million |
CHSCP
SAMF
000055
9051
IRLTF
6408