MP Materials Corp (MP)

USD 58.71

(-2.67%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 80.37 80.89 73.24 74.11 17.62 Million
20 Oct, 2025 83.5 83.99 78.05 82.9 14.95 Million
17 Oct, 2025 80.39 84.15 78.8 80.79 14.92 Million
16 Oct, 2025 91.93 91.99 83.33 83.84 18.65 Million
15 Oct, 2025 96.71 97.0 86.5 89.85 29.99 Million
14 Oct, 2025 97.79 100.25 88.6 98.65 40.35 Million
13 Oct, 2025 86.8 98.97 85.5 95.06 50.24 Million
10 Oct, 2025 74.41 84.92 73.43 78.34 52.33 Million
09 Oct, 2025 73.65 78.32 71.52 72.29 24.84 Million
08 Oct, 2025 75.24 75.97 69.61 70.59 11.48 Million