USD 25.01
(2.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Apr, 2025 | 24.77 | 25.67 | 24.18 | 24.85 | 4.11 Million |
25 Apr, 2025 | 25.75 | 26.1 | 24.35 | 24.41 | 6.2 Million |
24 Apr, 2025 | 23.37 | 26.28 | 23.21 | 26.01 | 10.85 Million |
23 Apr, 2025 | 22.89 | 24.04 | 22.57 | 22.89 | 6.33 Million |
22 Apr, 2025 | 23.06 | 23.4 | 21.85 | 22.85 | 11.12 Million |
21 Apr, 2025 | 25.9 | 25.95 | 22.26 | 23.19 | 12.26 Million |
17 Apr, 2025 | 27.7 | 28.18 | 24.7 | 26.35 | 20.28 Million |
16 Apr, 2025 | 26.07 | 29.13 | 25.79 | 27.58 | 18.08 Million |
15 Apr, 2025 | 29.28 | 29.72 | 24.85 | 25.07 | 15.8 Million |
14 Apr, 2025 | 25.19 | 28.4 | 24.58 | 27.59 | 23.65 Million |
CHSCP
SAMF
000055
9051
IRLTF
6408